Gufic BioSciences NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	384.90	359.90	365.30	379.15
22 August, 2025	369.35	360.00	366.85	363.25
21 August, 2025	377.90	366.10	376.60	369.50
20 August, 2025	378.10	361.20	361.65	375.65
19 August, 2025	370.90	360.10	364.85	365.30
18 August, 2025	369.00	355.50	358.25	363.85
14 August, 2025	384.00	355.00	359.95	356.50
13 August, 2025	371.00	352.45	352.45	356.70
12 August, 2025	362.05	353.55	356.95	354.75
11 August, 2025	371.70	354.85	361.25	357.85
08 August, 2025	364.95	359.10	361.00	361.25
07 August, 2025	368.10	359.10	365.50	360.70
06 August, 2025	376.40	361.10	373.85	363.40
05 August, 2025	383.15	373.20	382.00	374.20
04 August, 2025	387.00	375.55	382.00	380.50
01 August, 2025	400.00	382.40	399.40	384.65
31 July, 2025	403.90	390.15	402.60	397.10
30 July, 2025	407.85	383.00	386.90	404.55
29 July, 2025	389.95	381.35	387.10	384.80
28 July, 2025	393.30	376.80	387.15	385.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article