Gufic BioSciences NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	353.35	343.00	351.95	344.35
21 October, 2025	352.50	348.50	352.50	349.65
20 October, 2025	351.65	348.00	348.50	350.60
17 October, 2025	356.00	350.00	353.45	351.65
16 October, 2025	364.90	354.00	363.50	355.25
15 October, 2025	370.00	360.10	362.10	363.50
14 October, 2025	368.45	359.65	366.45	365.25
13 October, 2025	370.00	360.75	362.00	365.20
10 October, 2025	370.00	363.45	366.55	365.15
09 October, 2025	368.00	360.60	361.75	365.80
08 October, 2025	362.00	355.00	357.00	360.75
07 October, 2025	360.00	352.00	356.00	356.35
06 October, 2025	360.40	352.10	358.50	354.70
03 October, 2025	361.00	350.55	351.00	358.50
01 October, 2025	355.10	348.65	355.10	351.15
30 September, 2025	358.90	348.90	353.90	354.45
29 September, 2025	359.40	346.80	356.60	353.90
26 September, 2025	361.55	354.55	359.90	358.00
25 September, 2025	369.95	360.00	367.85	361.55
24 September, 2025	374.60	367.20	372.00	367.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article