GTN Industries NSE Price History

Date	Open	High	Low	Volume
13 January, 2021	15.20	13.80	15.20	13.80
12 January, 2021	14.70	14.00	14.00	14.50
11 January, 2021	14.45	13.80	14.45	14.40
08 January, 2021	14.85	13.45	14.20	13.80
07 January, 2021	14.20	13.55	13.55	14.15
06 January, 2021	14.20	13.25	13.25	13.55
05 January, 2021	14.80	13.65	14.75	13.90
04 January, 2021	14.10	13.05	13.75	14.10
01 January, 2021	14.50	13.25	13.80	13.45
31 December, 2020	14.20	13.10	13.75	13.90
30 December, 2020	14.60	13.30	14.60	13.75
29 December, 2020	14.60	13.35	14.60	14.00
28 December, 2020	13.95	13.25	13.95	13.95
24 December, 2020	13.30	13.30	13.30	13.30
23 December, 2020	12.70	12.65	12.70	12.70
22 December, 2020	12.10	11.00	11.30	12.10
21 December, 2020	12.10	11.55	11.55	11.55
18 December, 2020	12.75	11.60	12.20	12.15
17 December, 2020	12.30	11.20	12.30	12.20
16 December, 2020	11.85	11.00	11.30	11.75

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article