GTN Industries NSE Price History

Date	Open	High	Low	Volume
11 February, 2021	11.30	10.95	11.05	11.30
10 February, 2021	11.65	11.00	11.50	11.05
09 February, 2021	11.70	11.50	11.55	11.55
08 February, 2021	12.00	11.65	11.85	11.75
05 February, 2021	11.85	11.50	11.80	11.55
04 February, 2021	12.20	11.25	12.20	11.30
03 February, 2021	12.35	11.80	12.35	11.80
02 February, 2021	12.90	11.70	12.90	11.85
01 February, 2021	12.60	11.65	12.25	12.30
29 January, 2021	12.40	12.00	12.40	12.00
28 January, 2021	13.05	11.85	12.50	11.85
27 January, 2021	13.50	12.30	13.50	12.45
25 January, 2021	13.25	12.60	13.25	12.90
22 January, 2021	14.20	13.25	13.25	13.25
21 January, 2021	14.35	13.40	14.35	13.90
20 January, 2021	14.90	13.50	14.50	14.10
19 January, 2021	14.70	13.30	14.70	14.20
18 January, 2021	14.80	13.80	14.80	14.00
15 January, 2021	15.10	14.20	15.00	14.50
14 January, 2021	14.45	13.60	13.60	14.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article