GRM Overseas BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	418.45	406.00	408.10	410.80
21 October, 2025	420.75	411.90	415.00	415.45
20 October, 2025	414.15	399.20	401.55	412.90
17 October, 2025	400.25	388.90	390.05	397.75
16 October, 2025	406.70	378.80	400.40	390.50
15 October, 2025	401.35	390.35	390.35	398.95
14 October, 2025	403.50	393.25	395.70	399.45
13 October, 2025	400.00	390.90	394.45	397.85
10 October, 2025	404.00	388.55	402.50	392.95
09 October, 2025	408.50	398.95	407.00	400.65
08 October, 2025	406.50	389.00	390.60	404.15
07 October, 2025	393.15	382.15	385.55	389.15
06 October, 2025	389.00	370.25	370.25	385.30
03 October, 2025	371.60	360.75	362.20	370.35
01 October, 2025	363.95	357.85	357.90	362.10
30 September, 2025	359.95	354.90	357.50	358.30
29 September, 2025	367.05	352.95	367.05	357.40
26 September, 2025	377.00	359.45	376.95	361.30
25 September, 2025	377.50	362.40	362.40	371.85
24 September, 2025	367.00	356.45	357.10	360.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article