GRM Overseas BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	497.00	483.05	492.95	487.85
20 November, 2025	502.95	484.00	499.00	487.50
19 November, 2025	497.00	474.00	474.00	493.85
18 November, 2025	477.45	463.65	471.50	474.00
17 November, 2025	488.75	468.20	479.30	473.15
14 November, 2025	489.00	446.20	453.05	481.40
13 November, 2025	455.50	440.00	442.55	450.75
12 November, 2025	447.75	436.55	447.70	441.35
11 November, 2025	446.90	431.15	434.90	445.20
10 November, 2025	443.95	425.00	443.95	429.45
07 November, 2025	450.00	429.80	443.30	446.80
06 November, 2025	446.55	424.70	426.95	443.25
04 November, 2025	432.55	416.70	416.70	425.35
03 November, 2025	433.00	423.70	430.00	425.55
31 October, 2025	433.20	424.45	427.10	429.90
30 October, 2025	429.00	413.55	413.55	425.65
29 October, 2025	420.50	410.95	415.40	413.70
28 October, 2025	423.40	408.90	409.65	415.45
27 October, 2025	415.00	409.25	413.50	412.00
24 October, 2025	419.25	405.45	411.65	413.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article