Greenply Industr BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	336.20	280.00	321.60	332.85
28 July, 2025	341.70	325.10	330.45	329.75
25 July, 2025	343.50	330.90	339.60	331.40
24 July, 2025	351.55	339.50	340.45	341.05
23 July, 2025	344.90	336.95	340.35	339.35
22 July, 2025	348.55	327.40	328.15	342.20
21 July, 2025	333.30	325.05	333.30	326.85
18 July, 2025	332.35	326.00	330.40	329.70
17 July, 2025	332.00	321.15	324.75	328.75
16 July, 2025	323.85	306.30	311.00	320.35
15 July, 2025	306.70	302.60	303.00	304.25
14 July, 2025	304.45	297.55	297.55	302.90
11 July, 2025	307.05	301.35	306.85	302.10
10 July, 2025	310.55	306.75	307.90	307.35
09 July, 2025	310.25	304.95	305.90	306.70
08 July, 2025	310.65	302.40	306.05	303.75
07 July, 2025	315.10	309.00	312.00	309.70
04 July, 2025	318.15	313.85	318.15	315.05
03 July, 2025	320.55	316.25	318.70	316.25
02 July, 2025	318.80	313.75	316.85	315.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article