Greenply Industr BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	307.70	303.00	306.30	303.00
21 October, 2025	314.90	303.90	306.75	307.65
20 October, 2025	312.45	300.55	301.20	306.25
17 October, 2025	309.50	303.60	304.40	304.30
16 October, 2025	306.55	299.05	299.05	304.95
15 October, 2025	301.20	294.45	294.80	298.35
14 October, 2025	301.25	292.85	295.55	293.20
13 October, 2025	304.90	291.00	291.00	295.45
10 October, 2025	296.60	292.00	292.20	292.40
09 October, 2025	296.60	288.90	293.30	291.85
08 October, 2025	296.20	292.50	294.80	293.45
07 October, 2025	299.95	293.90	298.90	294.55
06 October, 2025	300.00	295.90	300.00	297.05
03 October, 2025	300.55	297.05	297.10	299.55
01 October, 2025	300.95	296.00	300.00	296.60
30 September, 2025	302.75	295.85	298.55	301.30
29 September, 2025	304.20	281.00	300.20	297.05
26 September, 2025	309.45	298.10	308.05	305.40
25 September, 2025	315.90	307.50	314.50	308.95
24 September, 2025	337.00	314.30	337.00	315.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article