Graphite India Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	554.20	535.00	539.60	551.05
28 July, 2025	554.55	536.85	540.05	539.65
25 July, 2025	564.25	540.00	559.05	541.55
24 July, 2025	583.05	561.30	571.05	565.10
23 July, 2025	579.50	563.95	564.00	575.70
22 July, 2025	583.00	555.85	577.35	563.20
21 July, 2025	587.65	574.05	578.15	577.25
18 July, 2025	590.55	575.30	584.05	578.15
17 July, 2025	592.00	576.25	579.90	579.20
16 July, 2025	595.50	584.30	585.75	587.20
15 July, 2025	596.25	580.55	593.00	584.60
14 July, 2025	589.65	559.10	559.10	585.80
11 July, 2025	572.00	560.60	568.00	562.45
10 July, 2025	575.30	546.10	546.10	563.95
09 July, 2025	566.00	556.80	557.70	559.50
08 July, 2025	563.95	549.00	554.10	557.65
07 July, 2025	564.30	552.75	564.30	554.95
04 July, 2025	572.00	561.30	566.15	564.25
03 July, 2025	569.55	560.90	569.55	566.85
02 July, 2025	574.40	558.95	566.40	564.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article