Graphite India Ltd. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	565.25	554.00	556.50	555.90
21 October, 2025	558.00	548.75	548.75	556.50
20 October, 2025	558.40	547.25	555.30	548.55
17 October, 2025	564.85	549.00	564.85	551.20
16 October, 2025	564.65	555.00	555.85	556.90
15 October, 2025	559.00	550.35	554.95	556.85
14 October, 2025	561.70	546.10	558.65	551.10
13 October, 2025	563.25	550.10	563.25	554.05
10 October, 2025	589.50	560.50	589.00	563.80
09 October, 2025	604.80	575.20	590.50	590.45
08 October, 2025	622.55	574.20	576.05	590.90
07 October, 2025	578.00	565.45	570.00	574.30
06 October, 2025	583.60	555.90	555.90	567.30
03 October, 2025	557.00	541.15	548.05	555.35
01 October, 2025	562.65	546.65	560.00	548.70
30 September, 2025	558.90	542.00	542.00	555.25
29 September, 2025	560.00	543.95	560.00	545.60
26 September, 2025	572.65	548.90	570.40	553.45
25 September, 2025	583.50	569.55	572.65	570.40
24 September, 2025	578.95	568.00	575.00	572.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article