Granules India L NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	529.20	518.60	526.30	523.80
22 September, 2025	546.75	519.85	545.05	526.30
19 September, 2025	546.50	535.50	546.00	543.40
18 September, 2025	553.00	540.00	548.80	543.15
17 September, 2025	547.00	534.95	539.80	546.05
16 September, 2025	541.50	533.40	535.50	539.80
15 September, 2025	542.00	529.05	535.45	533.35
12 September, 2025	535.90	523.00	529.30	534.35
11 September, 2025	530.25	519.75	522.50	526.10
10 September, 2025	527.70	517.85	525.00	524.65
09 September, 2025	529.60	517.45	523.20	525.10
08 September, 2025	525.00	511.40	513.40	519.25
05 September, 2025	519.55	507.30	513.00	511.40
04 September, 2025	521.75	509.00	520.00	512.85
03 September, 2025	522.90	507.30	508.50	518.45
02 September, 2025	518.40	503.60	515.80	507.80
01 September, 2025	524.80	492.45	494.00	515.80
29 August, 2025	512.90	467.90	470.00	492.25
28 August, 2025	478.90	466.00	474.00	467.25
26 August, 2025	475.70	456.30	459.00	469.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article