GOL Offshore Ltd. BSE Price History

Date	Open	High	Low	Volume
16 May, 2017	15.70	15.00	15.50	15.35
12 May, 2017	16.15	15.70	16.10	15.85
11 May, 2017	16.50	16.05	16.10	16.30
10 May, 2017	16.35	16.05	16.20	16.15
09 May, 2017	16.40	15.80	16.10	16.30
08 May, 2017	16.40	16.05	16.05	16.15
05 May, 2017	16.60	16.00	16.50	16.05
04 May, 2017	16.85	16.45	16.50	16.50
03 May, 2017	17.15	16.40	16.65	16.65
02 May, 2017	17.10	16.55	16.90	16.70
28 April, 2017	17.00	16.60	16.75	16.90
27 April, 2017	17.15	16.75	17.10	16.95
26 April, 2017	17.75	16.70	17.40	17.20
25 April, 2017	18.00	17.20	17.20	17.45
24 April, 2017	17.50	17.00	17.50	17.20
21 April, 2017	17.55	17.25	17.50	17.35
20 April, 2017	17.70	17.30	17.55	17.45
19 April, 2017	18.00	17.30	17.50	17.50
18 April, 2017	17.90	17.35	17.80	17.45
13 April, 2017	18.25	17.45	18.00	17.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article