GOL Offshore Ltd. BSE Price History

Date	Open	High	Low	Volume
16 June, 2017	15.50	13.60	13.60	15.50
15 June, 2017	12.92	10.50	10.60	12.92
14 June, 2017	10.95	10.60	10.95	10.77
13 June, 2017	11.20	10.00	10.87	10.97
09 June, 2017	11.54	11.11	11.25	11.30
08 June, 2017	11.70	11.05	11.25	11.54
07 June, 2017	12.35	11.05	12.35	11.27
06 June, 2017	12.10	10.25	11.65	11.74
05 June, 2017	12.20	11.90	12.10	12.07
01 June, 2017	12.35	11.10	11.30	12.17
31 May, 2017	11.85	11.20	11.65	11.50
30 May, 2017	12.00	11.60	12.00	11.75
29 May, 2017	12.50	12.15	12.20	12.25
26 May, 2017	12.85	12.05	12.30	12.55
25 May, 2017	12.80	12.00	12.00	12.55
24 May, 2017	13.75	11.55	13.45	12.00
23 May, 2017	14.35	13.25	14.30	13.85
22 May, 2017	14.95	14.45	14.95	14.55
19 May, 2017	14.95	14.50	14.85	14.60
17 May, 2017	15.05	14.75	15.05	14.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article