GKB Ophthalmic NSE Price History

Date	Open	High	Low	Volume
21 November, 2014	46.60	44.30	46.60	44.50
20 November, 2014	48.00	45.65	48.00	46.60
19 November, 2014	52.80	47.75	51.05	48.00
18 November, 2014	53.00	51.00	51.05	52.90
17 November, 2014	55.05	50.65	55.00	52.60
14 November, 2014	62.50	56.20	62.50	56.20
13 November, 2014	62.40	55.50	58.00	62.40
12 November, 2014	57.95	54.60	54.60	56.75
11 November, 2014	61.85	55.00	58.50	57.30
10 November, 2014	64.00	56.60	64.00	58.80
07 November, 2014	64.45	53.05	53.05	60.55
05 November, 2014	53.90	44.90	44.90	53.90
03 November, 2014	45.00	41.30	43.00	44.95
31 October, 2014	45.00	45.00	45.00	45.00
30 October, 2014	43.60	41.00	41.00	43.40
29 October, 2014	43.35	40.60	43.25	41.75
28 October, 2014	44.90	44.90	44.90	44.90
27 October, 2014	45.00	42.50	45.00	44.50
23 October, 2014	46.90	46.90	46.90	46.90
20 October, 2014	42.80	42.35	42.80	42.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article