GKB Ophthalmic NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	90.90	84.00	84.50	84.05
28 January, 2015	91.50	85.00	91.00	88.40
27 January, 2015	87.40	79.10	85.00	87.40
23 January, 2015	83.25	83.20	83.25	83.25
22 January, 2015	79.30	65.75	77.80	79.30
21 January, 2015	72.35	59.30	65.50	72.10
20 January, 2015	68.50	57.65	61.00	65.80
19 January, 2015	63.50	61.15	63.05	62.30
16 January, 2015	66.85	57.50	62.75	62.60
15 January, 2015	61.35	57.00	57.00	60.80
14 January, 2015	51.15	44.30	44.95	51.15
13 January, 2015	42.65	35.05	41.90	42.65
12 January, 2015	35.65	35.55	35.65	35.55
08 January, 2015	40.95	37.00	37.05	37.00
07 January, 2015	39.95	34.35	39.95	37.20
06 January, 2015	38.00	38.00	38.00	38.00
05 January, 2015	37.95	37.95	37.95	37.95
02 January, 2015	41.00	37.00	38.00	37.95
01 January, 2015	40.00	38.50	39.70	38.50
31 December, 2014	39.10	37.50	39.10	37.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article