Geometric Ltd. NSE Price History

Date	Open	High	Low	Volume
09 February, 2017	256.20	250.70	252.85	255.25
08 February, 2017	255.25	250.55	254.95	252.50
07 February, 2017	255.90	253.35	255.00	254.35
06 February, 2017	257.00	253.55	256.75	255.20
03 February, 2017	258.35	252.00	256.25	255.50
01 February, 2017	252.80	244.55	248.80	251.90
31 January, 2017	258.75	244.35	258.75	250.45
30 January, 2017	260.45	255.00	258.65	259.20
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	0.00	0.00	0.00	0.00
24 January, 2017	0.00	0.00	0.00	0.00
23 January, 2017	0.00	0.00	0.00	0.00
20 January, 2017	0.00	0.00	0.00	0.00
19 January, 2017	0.00	0.00	0.00	0.00
18 January, 2017	0.00	0.00	0.00	0.00
17 January, 2017	0.00	0.00	0.00	0.00
16 January, 2017	0.00	0.00	0.00	0.00
13 January, 2017	0.00	0.00	0.00	0.00
12 January, 2017	0.00	0.00	0.00	0.00
10 January, 2017	999.69	983.00	999.69	984.79

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article