GAIL (India) BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	185.10	178.15	179.05	183.05
28 July, 2025	185.55	179.65	183.60	180.45
25 July, 2025	187.85	183.10	187.35	183.55
24 July, 2025	188.80	186.20	186.20	187.90
23 July, 2025	186.65	183.80	183.80	186.45
22 July, 2025	184.75	183.30	184.60	183.95
21 July, 2025	185.05	183.35	184.40	184.15
18 July, 2025	186.00	183.10	185.55	185.30
17 July, 2025	186.10	184.05	184.95	185.25
16 July, 2025	185.15	183.40	184.70	184.35
15 July, 2025	185.10	182.55	182.70	184.75
14 July, 2025	184.35	180.05	182.00	183.65
11 July, 2025	185.60	181.55	185.60	181.95
10 July, 2025	187.00	184.10	187.00	185.70
09 July, 2025	192.75	184.70	192.65	185.05
08 July, 2025	195.40	192.25	193.00	192.65
07 July, 2025	195.30	192.80	193.75	193.15
04 July, 2025	195.00	191.75	192.80	193.35
03 July, 2025	193.50	191.00	191.65	192.65
02 July, 2025	192.00	188.30	190.00	190.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article