GAIL (India) BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	170.20	167.40	167.40	169.85
18 December, 2025	169.25	166.90	169.05	167.55
17 December, 2025	170.50	168.05	168.35	169.00
16 December, 2025	169.50	167.55	169.15	168.30
15 December, 2025	170.50	168.75	170.35	169.85
12 December, 2025	174.15	169.30	169.55	170.80
11 December, 2025	170.50	167.75	167.95	168.85
10 December, 2025	170.00	167.35	168.00	167.95
09 December, 2025	168.60	164.30	165.50	168.00
08 December, 2025	170.10	165.55	170.00	166.90
05 December, 2025	171.60	169.55	171.00	170.00
04 December, 2025	172.00	169.70	170.50	170.55
03 December, 2025	175.70	169.75	174.80	170.45
02 December, 2025	176.65	174.50	175.40	174.95
01 December, 2025	177.60	174.85	176.70	175.45
28 November, 2025	176.50	171.80	171.80	176.10
27 November, 2025	186.80	183.05	185.20	183.80
26 November, 2025	185.50	179.75	179.75	185.20
25 November, 2025	182.15	179.55	180.65	180.25
24 November, 2025	183.60	180.30	181.75	181.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article