GAIL (India) BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	162.90	157.70	162.50	160.35
01 February, 2026	166.75	159.05	164.40	162.30
30 January, 2026	167.95	165.25	167.55	167.15
29 January, 2026	171.90	165.75	168.35	167.30
28 January, 2026	168.50	160.90	160.90	168.10
27 January, 2026	161.35	158.40	160.90	160.00
23 January, 2026	165.00	160.00	163.85	161.15
22 January, 2026	164.60	162.40	163.90	163.55
21 January, 2026	165.30	159.80	161.00	162.75
20 January, 2026	164.55	160.60	164.30	161.00
19 January, 2026	165.50	163.55	164.05	164.55
16 January, 2026	166.20	163.50	165.25	164.20
14 January, 2026	166.55	164.25	165.25	165.20
13 January, 2026	168.20	164.10	168.20	165.30
12 January, 2026	167.10	161.85	163.80	166.35
09 January, 2026	165.35	163.15	163.30	164.40
08 January, 2026	168.35	163.00	168.00	163.45
07 January, 2026	170.10	167.60	169.05	168.50
06 January, 2026	173.05	168.80	173.05	169.50
05 January, 2026	175.95	172.30	175.45	173.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article