GAIL (India) BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	184.75	181.50	183.35	183.10
20 November, 2025	185.20	183.00	184.20	184.05
19 November, 2025	184.85	183.40	184.15	184.05
18 November, 2025	186.30	183.00	186.25	184.30
17 November, 2025	185.60	182.60	182.70	185.25
14 November, 2025	184.05	182.05	182.65	183.50
13 November, 2025	185.30	182.25	182.25	183.70
12 November, 2025	183.45	181.65	182.10	182.45
11 November, 2025	182.65	179.80	181.20	182.45
10 November, 2025	182.10	179.00	179.00	181.45
07 November, 2025	181.30	177.10	178.10	180.50
06 November, 2025	183.00	178.65	183.00	179.00
04 November, 2025	184.65	180.70	184.65	181.60
03 November, 2025	184.50	177.90	182.45	183.20
31 October, 2025	185.90	181.30	184.20	182.80
30 October, 2025	185.90	182.30	185.50	183.10
29 October, 2025	186.40	178.75	178.75	184.75
28 October, 2025	180.95	177.50	180.00	178.50
27 October, 2025	181.60	179.55	180.65	180.30
24 October, 2025	182.35	179.35	179.35	181.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article