Gabriel India NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	1,011.75	982.55	991.05	992.80
24 July, 2025	1,015.90	987.30	1,010.00	992.00
23 July, 2025	1,020.00	980.55	990.00	1,005.35
22 July, 2025	1,048.80	981.20	990.00	985.45
21 July, 2025	1,015.00	951.55	1,010.05	979.90
18 July, 2025	1,047.30	1,008.30	1,031.00	1,015.35
17 July, 2025	1,062.00	1,022.50	1,051.20	1,034.70
16 July, 2025	1,090.00	1,003.60	1,090.00	1,051.30
15 July, 2025	1,122.00	1,084.45	1,100.00	1,093.50
14 July, 2025	1,120.00	1,032.90	1,082.00	1,110.05
11 July, 2025	1,092.00	1,050.05	1,076.00	1,083.20
10 July, 2025	1,084.00	1,019.15	1,029.80	1,076.00
09 July, 2025	1,047.70	969.20	992.00	1,028.75
08 July, 2025	1,013.50	919.05	923.05	989.90
07 July, 2025	952.10	903.50	946.95	921.40
04 July, 2025	960.00	930.00	949.50	951.65
03 July, 2025	956.00	908.15	943.95	949.50
02 July, 2025	1,011.30	906.00	1,011.30	976.20
01 July, 2025	842.75	842.75	842.75	842.75
30 June, 2025	706.80	667.55	669.80	702.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article