Gabriel India BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	1,087.15	1,035.00	1,073.00	1,061.55
18 December, 2025	1,150.40	937.30	950.00	1,090.15
17 December, 2025	977.15	951.00	977.15	958.70
16 December, 2025	982.65	952.05	952.05	977.15
15 December, 2025	971.20	947.50	971.20	964.95
12 December, 2025	976.80	934.00	956.05	969.55
11 December, 2025	967.70	945.60	964.95	962.55
10 December, 2025	995.00	951.00	976.60	954.80
09 December, 2025	986.85	907.25	920.00	976.55
08 December, 2025	953.05	902.00	952.10	927.70
05 December, 2025	998.65	956.25	962.95	959.35
04 December, 2025	1,009.80	958.35	1,000.10	964.15
03 December, 2025	1,029.75	992.10	1,029.75	999.60
02 December, 2025	1,055.85	1,023.00	1,055.85	1,029.80
01 December, 2025	1,062.00	1,029.50	1,029.50	1,039.40
28 November, 2025	1,037.40	1,022.00	1,037.40	1,028.45
27 November, 2025	1,077.95	1,030.90	1,077.95	1,037.40
26 November, 2025	1,063.25	1,028.40	1,049.95	1,055.55
25 November, 2025	1,063.80	1,022.30	1,063.80	1,030.30
24 November, 2025	1,060.00	1,014.00	1,021.80	1,053.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article