Fortis Healthcare NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	938.00	914.40	937.70	921.00
20 November, 2025	940.50	921.00	925.00	935.40
19 November, 2025	935.50	912.50	932.00	922.90
18 November, 2025	946.40	922.00	946.40	928.10
17 November, 2025	953.20	931.20	943.00	944.10
14 November, 2025	951.00	930.30	950.00	937.70
13 November, 2025	977.90	948.40	971.00	953.00
12 November, 2025	1,007.50	949.60	1,004.10	969.40
11 November, 2025	999.00	980.00	999.00	986.90
10 November, 2025	1,020.30	984.50	1,020.00	992.70
07 November, 2025	1,022.50	1,000.80	1,007.00	1,020.00
06 November, 2025	1,029.90	995.10	1,025.00	1,009.90
04 November, 2025	1,034.50	1,016.00	1,031.00	1,019.10
03 November, 2025	1,040.50	1,018.30	1,024.00	1,030.70
31 October, 2025	1,048.90	1,020.30	1,044.45	1,023.05
30 October, 2025	1,057.45	1,039.80	1,054.55	1,044.60
29 October, 2025	1,064.50	1,051.85	1,061.00	1,055.45
28 October, 2025	1,067.70	1,050.80	1,059.80	1,057.00
27 October, 2025	1,056.35	1,036.05	1,045.00	1,052.55
24 October, 2025	1,065.70	1,034.90	1,054.20	1,037.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article