| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 July, 2014 | 10.50 | 10.12 | 10.12 | 10.50 |
| 11 July, 2014 | 10.65 | 10.65 | 10.65 | 10.65 |
| 10 July, 2014 | 10.70 | 10.70 | 10.70 | 10.70 |
| 09 July, 2014 | 10.80 | 10.80 | 10.80 | 10.80 |
| 08 July, 2014 | 10.80 | 10.80 | 10.80 | 10.80 |
| 07 July, 2014 | 10.85 | 10.50 | 10.85 | 10.50 |
| 04 July, 2014 | 10.90 | 10.70 | 10.90 | 10.70 |
| 03 July, 2014 | 10.80 | 10.80 | 10.80 | 10.80 |
| 02 July, 2014 | 11.00 | 10.80 | 11.00 | 10.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article