Finolex Cables BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	912.60	881.10	889.50	907.20
28 July, 2025	902.55	886.75	899.00	888.05
25 July, 2025	937.85	896.55	937.85	899.05
24 July, 2025	927.10	912.00	917.05	919.45
23 July, 2025	928.15	918.00	927.35	923.80
22 July, 2025	930.90	917.75	918.50	921.25
21 July, 2025	939.35	916.30	930.05	917.75
18 July, 2025	954.45	927.00	950.15	929.55
17 July, 2025	961.15	943.95	957.95	948.05
16 July, 2025	965.00	945.05	947.00	959.25
15 July, 2025	956.05	944.00	950.75	950.00
14 July, 2025	956.00	948.00	951.85	950.75
11 July, 2025	966.85	950.75	950.75	956.35
10 July, 2025	968.65	952.10	968.65	963.70
09 July, 2025	966.65	957.80	963.00	961.45
08 July, 2025	974.95	955.00	971.25	962.50
07 July, 2025	975.45	962.60	975.40	966.50
04 July, 2025	991.85	969.00	991.85	978.55
03 July, 2025	999.90	970.00	984.65	981.20
02 July, 2025	990.05	965.00	984.05	972.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article