Finolex Cables BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	801.35	790.00	796.05	791.45
21 October, 2025	802.40	792.00	792.00	796.05
20 October, 2025	791.85	780.00	785.15	787.95
17 October, 2025	796.05	780.00	796.05	782.50
16 October, 2025	802.30	789.50	795.00	791.55
15 October, 2025	795.00	785.00	790.00	790.70
14 October, 2025	806.05	783.45	801.05	786.15
13 October, 2025	804.00	792.80	804.00	799.05
10 October, 2025	812.70	800.00	805.45	803.05
09 October, 2025	817.60	805.00	815.00	806.25
08 October, 2025	824.45	807.40	818.75	812.85
07 October, 2025	839.45	809.05	839.45	818.75
06 October, 2025	837.45	818.80	837.45	827.90
03 October, 2025	828.80	817.75	828.15	827.75
01 October, 2025	826.45	812.85	817.70	820.45
30 September, 2025	820.00	800.15	800.15	817.80
29 September, 2025	824.75	800.95	817.00	802.70
26 September, 2025	821.20	810.25	819.40	819.70
25 September, 2025	829.40	818.80	827.60	819.65
24 September, 2025	829.45	820.55	823.40	826.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article