Excel Industries NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	944.95	925.00	933.85	941.65
18 December, 2025	929.90	905.60	922.20	921.35
17 December, 2025	932.40	912.00	931.00	922.20
16 December, 2025	941.00	924.00	935.60	926.60
15 December, 2025	938.55	918.00	918.00	932.90
12 December, 2025	949.00	916.10	919.40	929.00
11 December, 2025	924.80	905.40	924.80	911.90
10 December, 2025	938.55	906.00	935.85	916.40
09 December, 2025	934.90	897.80	918.00	926.45
08 December, 2025	939.55	905.50	920.10	921.70
05 December, 2025	955.00	928.10	945.10	934.70
04 December, 2025	950.70	930.40	950.70	945.10
03 December, 2025	955.00	925.00	955.00	936.45
02 December, 2025	955.00	935.15	951.80	946.05
01 December, 2025	966.00	938.00	946.80	947.10
28 November, 2025	960.00	942.10	945.80	951.60
27 November, 2025	956.30	940.00	945.50	945.80
26 November, 2025	954.90	933.00	933.60	942.70
25 November, 2025	956.50	925.00	939.90	932.70
24 November, 2025	952.50	925.50	943.00	928.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article