| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 May, 2016 | 21.00 | 22.85 | 20.40 | 20.80 |
| 17 May, 2016 | 18.65 | 21.75 | 18.65 | 21.70 |
| 16 May, 2016 | 18.90 | 18.90 | 18.05 | 18.15 |
| 13 May, 2016 | 18.50 | 18.80 | 18.40 | 18.45 |
| 12 May, 2016 | 18.65 | 19.00 | 18.55 | 18.65 |
| 11 May, 2016 | 18.70 | 19.00 | 18.30 | 18.65 |
| 10 May, 2016 | 19.00 | 19.35 | 18.50 | 18.80 |
| 09 May, 2016 | 19.00 | 19.45 | 18.95 | 19.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article