Everonn Education BSE Price History

Date	Open	High	Low	Volume
03 November, 2016	13.80	12.10	12.95	12.25
02 November, 2016	12.90	11.40	11.90	12.85
01 November, 2016	11.75	9.70	9.70	11.75
30 October, 2016	10.70	10.70	10.70	10.70
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	18.90	18.25	18.50	18.45
25 October, 2016	18.85	18.55	18.80	18.75
24 October, 2016	19.30	18.50	18.80	18.65
21 October, 2016	19.25	18.50	19.10	18.70
20 October, 2016	19.80	18.80	18.90	19.05
19 October, 2016	19.00	17.80	17.85	18.40
18 October, 2016	18.00	17.55	17.75	17.75
17 October, 2016	18.30	17.75	18.05	17.85
14 October, 2016	1,152.00	1,144.00	1,146.00	1,146.02
13 October, 2016	18.30	17.80	18.15	18.25
10 October, 2016	122.60	122.10	122.10	122.55
07 October, 2016	105.00	99.75	99.80	105.00
06 October, 2016	402.49	402.49	402.49	402.49
05 October, 2016	401.76	401.76	401.76	401.76
15 June, 2016	22.30	21.55	22.10	21.65

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article