Everest Organics BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	406.80	390.90	398.85	406.80
23 September, 2025	406.80	390.90	398.85	406.80
22 September, 2025	406.00	398.85	406.00	398.85
22 September, 2025	406.00	398.85	406.00	398.85
19 September, 2025	407.50	406.95	407.50	406.95
18 September, 2025	419.90	410.00	419.90	412.00
17 September, 2025	429.00	412.50	429.00	412.50
16 September, 2025	431.00	420.60	431.00	420.60
15 September, 2025	429.00	417.00	417.00	429.00
12 September, 2025	421.20	421.20	421.20	421.20
11 September, 2025	412.95	412.95	412.95	412.95
10 September, 2025	404.90	404.90	404.90	404.90
09 September, 2025	401.45	397.00	401.45	397.00
08 September, 2025	401.50	401.45	401.50	401.45
05 September, 2025	393.70	393.65	393.65	393.70
04 September, 2025	392.70	385.00	392.70	386.00
03 September, 2025	389.95	380.00	389.95	385.00
02 September, 2025	386.75	385.00	386.75	385.00
01 September, 2025	395.00	386.75	395.00	386.75
29 August, 2025	410.00	394.60	402.00	394.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article