Everest Organics BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	482.00	442.00	476.00	451.45
18 December, 2025	470.00	460.00	470.00	461.95
17 December, 2025	480.00	452.05	480.00	475.40
16 December, 2025	494.70	471.45	473.80	482.60
15 December, 2025	496.50	469.85	494.95	471.45
12 December, 2025	499.00	465.15	489.95	475.50
11 December, 2025	488.85	472.05	477.70	479.80
10 December, 2025	488.85	472.00	485.00	472.00
09 December, 2025	490.00	431.00	431.00	471.80
08 December, 2025	458.45	415.05	428.45	454.90
05 December, 2025	442.95	417.10	418.90	437.15
04 December, 2025	418.90	408.00	411.00	411.70
03 December, 2025	420.85	410.00	410.85	416.40
02 December, 2025	420.90	404.00	411.00	413.45
01 December, 2025	424.20	421.95	424.20	423.00
28 November, 2025	425.00	409.95	410.00	424.20
27 November, 2025	419.40	405.00	410.90	410.10
26 November, 2025	426.95	415.00	426.95	415.60
25 November, 2025	427.25	407.30	427.25	425.45
24 November, 2025	430.00	413.50	422.80	427.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article