Ester India BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	118.00	105.00	106.60	111.05
26 August, 2025	108.30	106.10	108.30	107.95
25 August, 2025	110.90	108.05	110.25	108.30
22 August, 2025	111.45	107.95	108.35	110.20
21 August, 2025	110.80	108.30	110.40	108.45
20 August, 2025	110.00	108.25	108.85	109.70
19 August, 2025	111.00	108.00	110.00	109.20
18 August, 2025	111.15	105.25	105.25	110.65
14 August, 2025	111.10	104.00	107.15	105.25
13 August, 2025	108.15	104.70	105.30	107.50
12 August, 2025	104.80	103.20	104.15	104.15
11 August, 2025	106.45	103.00	105.40	103.60
08 August, 2025	109.00	105.10	109.00	105.90
07 August, 2025	109.00	105.10	107.00	107.90
06 August, 2025	109.40	107.05	109.40	108.35
05 August, 2025	111.50	109.00	111.50	109.10
04 August, 2025	113.20	109.00	110.05	109.60
01 August, 2025	116.45	112.00	112.25	112.65
31 July, 2025	123.25	112.70	123.25	114.05
30 July, 2025	124.15	121.00	121.00	123.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article