Ester India BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	114.50	112.60	114.10	113.70
21 October, 2025	113.55	112.05	112.05	113.10
20 October, 2025	115.45	111.90	112.50	112.60
17 October, 2025	115.50	113.50	115.50	113.50
16 October, 2025	119.85	115.90	116.00	116.30
15 October, 2025	117.00	114.60	116.30	115.25
14 October, 2025	118.90	115.45	118.90	115.65
13 October, 2025	121.30	114.45	115.50	119.65
10 October, 2025	117.50	114.60	117.20	116.00
09 October, 2025	120.15	116.50	117.65	116.90
08 October, 2025	121.50	115.80	120.65	116.60
07 October, 2025	133.00	111.55	111.55	119.65
06 October, 2025	112.45	110.40	111.15	112.40
03 October, 2025	112.60	107.15	107.15	111.40
01 October, 2025	111.70	109.35	109.75	111.65
30 September, 2025	108.90	105.30	108.40	108.30
29 September, 2025	110.45	107.20	109.85	108.00
26 September, 2025	111.10	109.80	110.55	110.90
25 September, 2025	113.50	110.95	112.95	111.20
24 September, 2025	115.30	112.75	114.50	113.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article