Elnet Technologi BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	356.50	348.95	349.00	356.50
28 July, 2025	348.60	341.05	345.10	348.60
25 July, 2025	356.90	345.00	346.00	354.85
24 July, 2025	359.90	345.00	348.00	351.95
23 July, 2025	358.45	345.00	358.45	348.05
22 July, 2025	360.00	350.05	352.00	351.20
21 July, 2025	353.90	344.05	347.30	344.95
18 July, 2025	353.70	344.00	346.00	345.20
17 July, 2025	354.95	349.00	349.00	350.60
16 July, 2025	367.00	348.10	356.60	350.00
15 July, 2025	357.85	350.00	357.85	356.60
14 July, 2025	363.00	342.05	357.00	357.85
11 July, 2025	361.80	348.00	358.70	355.80
10 July, 2025	365.00	344.90	345.00	360.50
09 July, 2025	355.00	338.00	347.65	338.85
08 July, 2025	347.90	326.75	336.00	343.90
07 July, 2025	341.95	333.20	333.20	336.00
04 July, 2025	337.95	331.25	333.20	333.80
03 July, 2025	339.95	334.20	339.25	334.85
02 July, 2025	340.50	334.20	334.20	339.25

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article