Elnet Technologi NSE Price History

Date	Open	High	Low	Volume
24 September, 2014	68.10	66.80	68.10	66.85
23 September, 2014	73.95	68.00	73.95	70.30
22 September, 2014	70.90	69.15	70.90	70.50
19 September, 2014	70.50	67.60	70.50	67.60
18 September, 2014	74.60	68.05	74.60	71.00
17 September, 2014	72.00	70.60	71.00	71.15
16 September, 2014	77.50	74.30	76.50	74.30
15 September, 2014	80.00	76.70	80.00	78.20
11 September, 2014	72.90	68.10	70.95	72.90
10 September, 2014	69.00	65.05	65.40	66.30
09 September, 2014	67.25	59.00	59.00	65.20
08 September, 2014	64.00	55.05	60.00	62.30
05 September, 2014	61.35	58.00	58.00	61.00
04 September, 2014	60.40	58.75	60.40	60.00
03 September, 2014	63.60	60.30	63.60	61.55
02 September, 2014	60.60	58.05	58.05	60.60
01 September, 2014	59.45	57.50	57.55	57.75
28 August, 2014	59.95	57.75	57.80	58.95
27 August, 2014	60.25	56.00	56.00	57.75
26 August, 2014	59.00	56.00	56.00	57.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article