| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 5.04 | 4.85 | 4.85 | 4.89 |
| 18 December, 2025 | 5.03 | 4.82 | 4.82 | 4.95 |
| 17 December, 2025 | 5.05 | 4.88 | 4.93 | 4.90 |
| 16 December, 2025 | 5.09 | 4.86 | 4.86 | 5.01 |
| 15 December, 2025 | 5.03 | 4.65 | 4.99 | 4.91 |
| 12 December, 2025 | 5.04 | 4.80 | 4.95 | 4.93 |
| 11 December, 2025 | 5.05 | 4.83 | 4.98 | 4.94 |
| 10 December, 2025 | 5.13 | 4.91 | 4.94 | 4.92 |
| 09 December, 2025 | 5.12 | 4.92 | 4.99 | 4.94 |
| 08 December, 2025 | 5.15 | 4.84 | 5.10 | 4.99 |
| 05 December, 2025 | 5.19 | 4.90 | 5.03 | 5.00 |
| 04 December, 2025 | 5.09 | 4.93 | 5.04 | 4.96 |
| 03 December, 2025 | 5.09 | 4.93 | 5.09 | 5.03 |
| 02 December, 2025 | 5.14 | 4.80 | 5.14 | 4.97 |
| 01 December, 2025 | 5.10 | 4.94 | 4.97 | 4.97 |
| 28 November, 2025 | 5.13 | 4.97 | 5.05 | 5.04 |
| 27 November, 2025 | 5.15 | 5.01 | 5.11 | 5.04 |
| 26 November, 2025 | 5.18 | 4.91 | 5.02 | 5.07 |
| 25 November, 2025 | 5.21 | 5.03 | 5.21 | 5.09 |
| 24 November, 2025 | 5.22 | 4.93 | 5.15 | 5.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article