Electrotherm (In NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	820.70	771.95	776.00	820.70
22 August, 2025	782.80	743.80	749.25	781.65
21 August, 2025	766.05	739.95	755.10	745.55
20 August, 2025	784.85	745.95	782.05	754.85
19 August, 2025	793.15	770.95	790.85	777.20
18 August, 2025	814.00	774.95	814.00	789.40
14 August, 2025	809.60	785.00	808.50	796.95
13 August, 2025	830.00	783.40	785.00	805.80
12 August, 2025	820.00	766.60	819.00	800.75
11 August, 2025	827.00	776.00	827.00	796.05
08 August, 2025	806.00	766.05	775.85	793.70
07 August, 2025	826.70	765.00	810.00	777.65
06 August, 2025	844.85	800.00	820.05	805.25
05 August, 2025	883.80	830.00	857.00	837.50
04 August, 2025	897.90	860.40	878.05	860.40
01 August, 2025	949.75	905.65	905.65	905.65
31 July, 2025	953.30	953.30	953.30	953.30
30 July, 2025	1,003.40	1,003.40	1,003.40	1,003.40
29 July, 2025	1,087.90	1,017.50	1,066.10	1,056.20
28 July, 2025	1,074.10	1,011.60	1,023.00	1,071.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article