Electrosteel Steels NSE Price History

Date	Open	High	Low	Volume
12 November, 2018	22.55	21.65	22.50	22.55
09 November, 2018	21.70	20.00	21.00	21.50
07 November, 2018	20.90	19.95	20.80	20.70
06 November, 2018	20.05	18.50	18.50	19.95
05 November, 2018	19.85	18.75	19.05	19.10
02 November, 2018	20.40	18.75	19.35	19.05
01 November, 2018	20.00	18.55	20.00	19.55
31 October, 2018	20.75	18.85	20.00	19.05
30 October, 2018	19.95	19.00	19.50	19.80
29 October, 2018	19.00	17.55	17.55	19.00
26 October, 2018	18.30	17.00	18.30	18.10
25 October, 2018	17.65	16.65	17.00	17.45
23 October, 2018	17.40	16.45	16.45	16.75
22 October, 2018	18.20	16.95	17.80	17.25
19 October, 2018	19.50	17.70	17.75	17.80
17 October, 2018	19.10	17.40	19.10	18.60
16 October, 2018	18.20	17.00	17.50	18.20
15 October, 2018	17.40	16.60	17.40	17.35
12 October, 2018	16.60	15.10	15.10	16.60
11 October, 2018	15.85	14.35	14.35	15.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article