Elder Health Car BSE Price History

Date	Open	High	Low	Volume
12 January, 2016	21.20	23.20	21.15	23.20
11 January, 2016	22.15	22.50	22.05	22.10
08 January, 2016	22.50	23.20	22.05	23.20
07 January, 2016	22.00	22.55	22.00	22.45
06 January, 2016	23.35	23.50	21.95	22.00
05 January, 2016	22.90	22.95	21.55	22.50
04 January, 2016	20.55	22.35	20.30	21.95
01 January, 2016	21.40	21.40	21.35	21.35
31 December, 2015	21.50	22.50	21.50	22.45
30 December, 2015	22.90	22.90	21.85	21.85
29 December, 2015	23.00	23.70	23.00	23.00
28 December, 2015	25.00	25.00	23.55	24.20
24 December, 2015	24.00	25.50	21.65	24.75
23 December, 2015	26.30	26.45	23.50	23.50
22 December, 2015	21.90	26.10	21.90	26.10
21 December, 2015	19.00	21.80	19.00	21.75
18 December, 2015	18.55	20.90	18.50	20.35
17 December, 2015	18.10	19.55	18.05	19.30

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article