Elder Health Car BSE Price History

Date	Open	High	Low	Volume
11 February, 2016	14.15	15.20	14.15	15.20
10 February, 2016	14.85	14.85	14.85	14.85
09 February, 2016	15.00	16.00	15.00	15.60
08 February, 2016	16.90	16.90	15.55	15.75
05 February, 2016	16.95	16.95	16.35	16.35
04 February, 2016	16.20	17.20	16.20	17.20
03 February, 2016	18.00	18.00	17.00	17.05
01 February, 2016	18.25	18.25	18.25	18.25
29 January, 2016	19.75	19.75	18.55	18.60
28 January, 2016	19.00	19.00	19.00	19.00
27 January, 2016	18.00	19.00	18.00	18.20
25 January, 2016	18.95	18.95	18.85	18.90
22 January, 2016	20.25	20.25	18.75	18.80
21 January, 2016	18.80	19.65	18.10	19.65
20 January, 2016	18.80	19.70	18.80	19.05
19 January, 2016	18.35	19.75	18.35	19.75
18 January, 2016	19.45	19.85	19.30	19.30
15 January, 2016	20.50	22.40	20.30	20.30
14 January, 2016	21.05	22.75	20.95	21.35
13 January, 2016	24.05	24.35	22.05	22.05

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article