Dhyana Finstock BSE Price History

Date	Open	High	Low	Volume
11 September, 2015	180.00	180.00	180.00	180.00
09 September, 2015	180.80	180.80	180.80	180.80
08 September, 2015	185.20	185.20	184.40	184.40
07 September, 2015	185.20	185.20	185.20	185.20
03 September, 2015	188.90	188.90	188.90	188.90
02 September, 2015	192.70	192.70	192.70	192.70
31 August, 2015	196.60	196.60	196.60	196.60
28 August, 2015	200.60	200.60	200.60	200.60
24 August, 2015	204.60	204.60	204.60	204.60
17 August, 2015	208.70	208.70	208.70	208.70
14 August, 2015	219.60	219.60	219.60	219.60
12 August, 2015	231.10	231.10	231.10	231.10
11 August, 2015	243.20	243.20	243.20	243.20
10 August, 2015	256.00	256.00	256.00	256.00
07 August, 2015	269.40	269.40	269.40	269.40
06 August, 2015	283.50	283.50	283.50	283.50
04 August, 2015	298.40	298.40	298.40	298.40
03 August, 2015	314.10	314.10	314.10	314.10
30 July, 2015	348.00	348.00	348.00	348.00
23 July, 2015	380.00	386.70	380.00	385.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article