Dhyana Finstock BSE Price History

Date	Open	High	Low	Volume
23 November, 2015	169.10	175.00	169.00	169.00
20 November, 2015	171.00	177.40	171.00	172.00
18 November, 2015	182.00	182.00	180.00	180.00
06 November, 2015	175.00	182.00	175.00	182.00
05 November, 2015	175.50	180.60	175.50	180.00
04 November, 2015	184.70	184.70	184.70	184.70
03 November, 2015	192.80	201.00	192.80	194.40
02 November, 2015	184.00	193.60	184.00	193.60
29 October, 2015	173.00	181.60	165.00	181.00
28 October, 2015	157.00	173.00	157.00	173.00
26 October, 2015	158.00	158.00	158.00	158.00
23 October, 2015	177.90	178.00	166.10	166.10
21 October, 2015	174.80	174.80	174.80	174.80
20 October, 2015	184.00	184.00	174.80	184.00
19 October, 2015	181.00	184.00	181.00	184.00
16 October, 2015	179.00	183.00	172.00	181.50
15 October, 2015	170.50	180.00	170.50	180.00
14 October, 2015	172.00	180.00	165.50	179.40
13 October, 2015	162.50	175.00	162.50	174.00
05 October, 2015	171.00	171.00	171.00	171.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article