DFM Foods BSE Price History

Date	Open	High	Low	Volume
01 December, 2022	406.45	396.25	396.45	399.50
30 November, 2022	398.05	393.45	394.65	395.75
29 November, 2022	399.00	384.10	384.15	393.45
28 November, 2022	384.50	370.75	377.00	383.00
25 November, 2022	376.95	357.10	358.90	373.75
24 November, 2022	359.60	352.55	356.65	357.45
23 November, 2022	360.30	351.10	358.60	352.45
22 November, 2022	362.65	355.05	360.05	357.10
21 November, 2022	359.85	351.45	355.35	357.50
18 November, 2022	369.30	349.95	366.00	353.40
17 November, 2022	374.60	367.15	368.10	368.80
16 November, 2022	377.10	370.35	370.40	371.95
15 November, 2022	378.10	370.10	370.10	375.80
14 November, 2022	375.00	372.10	372.95	373.35
11 November, 2022	377.00	371.70	375.20	371.90
10 November, 2022	379.40	372.60	375.05	372.90
09 November, 2022	379.80	368.25	368.25	375.25
07 November, 2022	379.55	372.80	372.85	373.50
04 November, 2022	378.55	373.50	374.85	374.75
03 November, 2022	374.80	366.45	366.45	372.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article