DFM Foods BSE Price History

Date	Open	High	Low	Volume
29 December, 2022	462.50	455.00	456.00	459.25
28 December, 2022	458.05	455.00	455.00	457.25
27 December, 2022	462.15	452.20	462.15	455.35
26 December, 2022	455.35	447.75	454.00	452.25
23 December, 2022	454.60	440.00	440.00	446.50
22 December, 2022	450.05	445.00	446.30	448.40
21 December, 2022	451.70	430.40	448.75	447.70
20 December, 2022	470.55	435.35	467.00	443.20
19 December, 2022	475.00	420.15	420.15	445.15
16 December, 2022	449.70	400.35	436.00	424.80
15 December, 2022	446.15	416.70	422.00	436.80
14 December, 2022	432.25	402.05	406.00	425.70
13 December, 2022	407.20	395.25	399.00	403.85
12 December, 2022	406.75	398.05	401.65	399.15
09 December, 2022	405.25	400.55	404.00	401.25
08 December, 2022	409.75	402.00	402.05	405.05
07 December, 2022	411.60	403.55	407.05	409.45
06 December, 2022	409.75	399.95	405.70	407.30
05 December, 2022	414.55	396.05	405.05	410.40
02 December, 2022	406.45	396.55	406.45	404.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article