Dena Bank BSE Price History

Date	Open	High	Low	Volume
09 November, 2018	17.50	17.10	17.20	17.35
07 November, 2018	17.45	17.05	17.25	17.20
06 November, 2018	18.40	16.10	16.10	17.15
05 November, 2018	16.30	15.70	15.90	16.10
02 November, 2018	16.20	15.80	16.00	15.90
01 November, 2018	16.25	15.80	16.05	15.90
31 October, 2018	16.70	15.90	16.00	16.00
30 October, 2018	17.05	15.55	15.75	15.90
29 October, 2018	16.05	14.65	14.70	15.60
26 October, 2018	14.75	14.50	14.70	14.65
25 October, 2018	14.80	14.60	14.75	14.70
23 October, 2018	15.50	14.85	14.90	14.95
22 October, 2018	15.40	14.65	15.40	14.75
19 October, 2018	15.20	14.65	15.15	14.85
17 October, 2018	15.80	15.10	15.65	15.15
16 October, 2018	15.50	13.90	15.00	15.35
15 October, 2018	15.00	14.70	14.95	14.85
12 October, 2018	14.95	14.45	14.75	14.80
11 October, 2018	14.45	14.10	14.40	14.30
10 October, 2018	14.75	14.55	14.65	14.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article