Dena Bank BSE Price History

Date	Open	High	Low	Volume
06 February, 2019	11.72	11.46	11.71	11.66
05 February, 2019	12.12	11.66	11.91	11.71
04 February, 2019	12.30	11.82	12.25	11.87
01 February, 2019	12.85	12.05	12.50	12.11
31 January, 2019	12.80	12.35	12.80	12.45
30 January, 2019	12.90	12.50	12.80	12.60
29 January, 2019	12.75	12.40	12.75	12.70
28 January, 2019	12.80	12.25	12.70	12.40
25 January, 2019	13.10	12.60	12.80	12.70
24 January, 2019	13.00	12.80	13.00	12.85
23 January, 2019	13.10	12.80	13.00	12.95
22 January, 2019	13.50	12.85	13.50	13.05
21 January, 2019	13.55	13.30	13.50	13.30
18 January, 2019	13.70	13.45	13.70	13.50
17 January, 2019	13.65	13.45	13.55	13.55
16 January, 2019	13.70	13.50	13.60	13.60
15 January, 2019	13.75	13.45	13.60	13.65
14 January, 2019	13.70	11.00	13.65	13.50
11 January, 2019	13.90	13.60	13.85	13.65
10 January, 2019	14.00	13.70	14.00	13.75

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article