| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 94.69 | 87.85 | 89.04 | 88.61 |
| 24 July, 2025 | 90.50 | 88.85 | 89.80 | 89.04 |
| 23 July, 2025 | 90.90 | 88.30 | 89.45 | 89.80 |
| 22 July, 2025 | 90.50 | 89.11 | 89.95 | 89.44 |
| 21 July, 2025 | 91.21 | 89.81 | 90.28 | 89.93 |
| 18 July, 2025 | 90.74 | 88.76 | 90.51 | 90.19 |
| 17 July, 2025 | 91.50 | 89.85 | 91.50 | 90.51 |
| 16 July, 2025 | 92.00 | 90.55 | 91.65 | 91.12 |
| 15 July, 2025 | 92.70 | 89.49 | 89.99 | 91.17 |
| 14 July, 2025 | 90.10 | 88.50 | 90.00 | 88.99 |
| 11 July, 2025 | 91.50 | 89.46 | 91.00 | 89.77 |
| 10 July, 2025 | 91.79 | 88.54 | 88.80 | 91.01 |
| 09 July, 2025 | 90.50 | 88.19 | 90.50 | 88.34 |
| 08 July, 2025 | 90.90 | 88.90 | 90.13 | 89.61 |
| 07 July, 2025 | 91.25 | 89.50 | 90.88 | 90.07 |
| 04 July, 2025 | 90.79 | 89.64 | 89.79 | 90.40 |
| 03 July, 2025 | 90.85 | 89.60 | 90.00 | 89.79 |
| 02 July, 2025 | 91.48 | 89.77 | 91.43 | 90.09 |
| 01 July, 2025 | 91.49 | 90.35 | 90.35 | 91.05 |
| 30 June, 2025 | 91.11 | 89.78 | 89.80 | 90.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article