Deep Industries NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	496.40	475.40	485.50	477.70
21 October, 2025	488.00	480.40	481.90	483.30
20 October, 2025	484.20	468.25	480.05	479.40
17 October, 2025	487.45	480.00	485.95	483.25
16 October, 2025	492.10	481.25	483.15	485.95
15 October, 2025	485.00	469.25	470.00	483.10
14 October, 2025	482.80	461.95	479.00	473.40
13 October, 2025	487.95	476.70	479.60	479.15
10 October, 2025	494.40	481.95	486.60	486.95
09 October, 2025	497.00	485.00	492.00	486.50
08 October, 2025	503.95	485.60	493.55	492.95
07 October, 2025	505.00	491.30	500.80	493.50
06 October, 2025	515.00	494.80	508.00	500.05
03 October, 2025	509.80	493.30	506.60	507.55
01 October, 2025	517.15	469.45	470.90	508.40
30 September, 2025	491.35	468.00	482.70	473.50
29 September, 2025	509.10	480.00	509.10	482.80
26 September, 2025	522.20	489.80	521.00	501.40
25 September, 2025	539.30	518.00	533.00	522.20
24 September, 2025	541.45	531.85	538.40	534.55

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article