DCM Shriram Ind. BSE Price History

Date	Open	High	Low	Volume
02 January, 2026	56.80	54.64	54.65	54.65
01 January, 2026	58.50	56.77	56.85	57.51
31 December, 2025	63.05	57.25	63.05	59.75
30 December, 2025	60.05	60.05	60.05	60.05
29 December, 2025	57.20	57.20	57.20	57.20
26 December, 2025	54.90	54.50	54.90	54.50
24 December, 2025	174.75	169.65	174.75	171.85
23 December, 2025	172.00	164.75	172.00	169.05
22 December, 2025	165.85	162.05	163.50	165.00
19 December, 2025	166.80	162.35	166.80	163.55
18 December, 2025	180.95	162.25	180.95	165.85
17 December, 2025	169.55	164.35	169.20	166.40
16 December, 2025	168.60	165.65	166.25	167.70
15 December, 2025	168.20	163.75	165.00	164.85
12 December, 2025	167.90	163.55	166.90	163.95
11 December, 2025	170.30	165.45	169.55	166.90
10 December, 2025	176.95	167.10	176.95	168.10
09 December, 2025	173.15	160.00	161.95	170.00
08 December, 2025	164.70	161.50	162.80	162.95
05 December, 2025	166.20	161.95	165.45	162.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article