DCM Shriram Ind. BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	40.60	38.10	40.50	39.74
01 February, 2026	41.74	37.41	38.76	39.91
30 January, 2026	38.79	37.00	37.25	38.00
29 January, 2026	39.51	36.00	36.00	37.64
28 January, 2026	38.90	36.20	38.54	37.93
27 January, 2026	39.42	37.22	39.00	37.56
23 January, 2026	41.03	39.00	40.42	39.69
22 January, 2026	42.50	40.00	41.56	40.01
21 January, 2026	41.44	39.64	41.02	40.24
20 January, 2026	49.85	40.32	49.85	41.25
19 January, 2026	45.99	43.84	45.99	44.26
16 January, 2026	47.80	45.37	45.41	45.57
14 January, 2026	45.88	44.66	45.55	45.18
13 January, 2026	47.84	44.80	47.84	45.40
12 January, 2026	48.29	44.76	48.21	46.28
09 January, 2026	55.00	48.68	53.50	49.05
08 January, 2026	53.50	51.20	52.80	51.74
07 January, 2026	54.58	51.64	54.58	52.41
06 January, 2026	54.47	52.50	54.45	54.33
05 January, 2026	55.67	53.60	54.90	53.78

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article