| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2025 | 43.17 | 42.34 | 42.34 | 42.34 |
| 21 July, 2025 | 42.33 | 41.00 | 41.50 | 42.33 |
| 18 July, 2025 | 41.50 | 40.16 | 40.16 | 41.50 |
| 17 July, 2025 | 40.95 | 40.95 | 40.95 | 40.95 |
| 16 July, 2025 | 42.41 | 41.66 | 42.41 | 41.77 |
| 15 July, 2025 | 43.30 | 42.51 | 43.30 | 42.51 |
| 14 July, 2025 | 44.26 | 43.26 | 44.26 | 43.36 |
| 11 July, 2025 | 43.40 | 42.55 | 42.55 | 43.40 |
| 10 July, 2025 | 42.60 | 42.00 | 42.02 | 42.55 |
| 09 July, 2025 | 41.82 | 41.82 | 41.82 | 41.82 |
| 08 July, 2025 | 41.35 | 41.00 | 41.35 | 41.00 |
| 07 July, 2025 | 40.54 | 39.00 | 40.54 | 40.54 |
| 04 July, 2025 | 38.61 | 37.50 | 37.50 | 38.61 |
| 03 July, 2025 | 36.80 | 35.07 | 35.24 | 36.78 |
| 02 July, 2025 | 35.07 | 34.00 | 34.01 | 35.07 |
| 01 July, 2025 | 36.21 | 32.80 | 35.20 | 33.40 |
| 30 June, 2025 | 34.49 | 34.49 | 34.49 | 34.49 |
| 27 June, 2025 | 35.64 | 32.26 | 32.26 | 32.85 |
| 26 June, 2025 | 34.46 | 33.01 | 34.46 | 33.95 |
| 25 June, 2025 | 36.96 | 33.45 | 36.96 | 34.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article